Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?

Symbol
Price
Change % 1D
Change 1D
Bid
Ask
High 1D
Low 1D
Technical Rating 1D
EURUSDEURO / U.S. DOLLAR1.101910.40%0.004411.101941.102011.102641.09674
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.27600.33%0.00421.27611.27621.27701.2708
Neutral
USDCHFU.S. DOLLAR / SWISS FRANC0.87313−0.35%−0.003110.873050.873190.877660.87233
Sell
EURGBPEURO / BRITISH POUND0.863540.11%0.000940.863440.863530.864020.86272
Buy
EURJPYEURO / JAPANESE YEN158.4180.47%0.736158.429158.458158.576157.664
Strong Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA10.64490−0.22%−0.0231210.6426210.6440710.6819010.62878
Buy
USDRUBU.S. DOLLAR / RUSSIAN RUBLE97.35500.50%0.487397.083797.091797.412095.7320
Buy
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.18664−0.14%−0.0140610.1871010.1890010.2429710.16280
Sell
EURCHFEURO / SWISS FRANC0.961980−0.04%−0.0004100.9620200.9621200.9637300.961690
Neutral
EURSEKEURO / SWEDISH KRONA11.7310900.15%0.01779011.72757011.72916011.73631011.707100
Strong Buy
EURNOKEURO / NORWEGIAN KRONE11.2252700.21%0.02390011.22444011.22645011.23858011.178590
Neutral
USDPLNU.S. DOLLAR / POLISH ZLOTY4.052190−0.26%−0.0106104.0518004.0532004.0709404.048710
Neutral
EURAUDEURO / AUSTRALIAN DOLLAR1.681230.04%0.000641.681381.681461.682421.67733
Buy
EURCADEURO / CANADIAN DOLLAR1.477130.30%0.004431.477191.477291.477741.47203
Strong Buy
EURPLNEURO / POLISH ZLOTY4.4649900.00%0.0000904.4652004.4662004.4733304.463070
Buy
EURDKKEURO / DANISH KRONE7.450850−0.00%−0.0001807.4512707.4518407.4516007.450600
Buy
EURHUFEURO / HUNGARIAN FORINT386.340000−0.51%−1.970000386.240000386.540000388.903000386.340000
Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65131−0.30%−0.001940.651210.651460.654010.65087
Strong Sell
CADEURCANADIAN DOLLAR / EURO0.6767−0.29%−0.00200.67670.67710.67910.6767
Strong Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5842−0.20%−0.00120.58420.58500.58610.5842
Strong Sell
USDALLU.S. DOLLAR / ALBANIAN LEK94.13000.00%0.000094.130094.330094.160094.1200
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.777500−0.40%−0.0072001.7775001.7795001.7784001.777500
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.78321−0.22%−0.003921.783211.783211.783211.78321
Neutral
USDCZKU.S. DOLLAR / CZECH KORUNA22.010800−0.30%−0.06720022.00990022.01770022.13300022.002000
Buy
USDDKKU.S. DOLLAR / DANISH KRONE6.762260−0.35%−0.0240306.7620306.7632806.7935606.757960
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.60470.04%0.00112.60472.62472.60472.6047
Buy
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7860−0.01%−0.00010.78600.78640.78600.7860
Buy
USDHUFU.S. DOLLAR / HUNGARIAN FORINT350.587000−0.85%−3.013000350.532000350.895000354.430000350.300000
Neutral
USDISKU.S. DOLLAR / ICELANDIC KRONA131.4500−0.49%−0.6500131.4500132.0500131.4500131.4500
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.520.00%0.0017.5817.6817.5817.52
Sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR55.920.00%0.0055.9256.2255.9255.92
Neutral
USDRONU.S. DOLLAR / ROMANIAN LEU4.4837−0.41%−0.01854.48524.48674.50734.4837
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR106.4064−0.01%−0.0126106.4064107.0468106.4064106.4064
Buy
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA36.5620.00%0.00036.56236.81236.56236.562
Sell
EURALLEURO / ALBANIAN LEK100.00−0.40%−0.40100.00106.00100.00100.00
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.959560.14%0.002831.966731.966811.960001.95879
Buy
EURBYNEURO / BELARUS ROUBLE2.77150.05%0.00152.77152.77352.77172.7707
Neutral
EURCZKEURO / CZECH KORUNA24.207000−0.04%−0.01000024.25300024.26200024.27580024.207000
Buy
EURGELEURO / GEORGIAN LARI2.87170.25%0.00732.87172.87372.87192.8704
Neutral
EURGIPEURO / GIBRALTAR POUND0.85950.07%0.00060.85950.86750.86000.8591
Buy
EURISKEURO / ICELANDIC KRONA144.637−0.27%−0.398144.637144.717144.646144.637
Sell
EURMDLEURO / MOLDOVAN LEU19.3990.63%0.12119.39919.41919.41319.282
Sell
EURMKDEURO / MACEDONIAN DENAR61.5550.05%0.03261.55561.57561.61861.548
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.8152400.15%0.0027501.8152301.8155801.8159401.809130
Strong Buy
EURRONEURO / ROMANIAN LEU4.9424−0.06%−0.00294.94244.94404.94554.9421
Buy
EURRSDEURO / SERBIAN DINAR116.96570.08%0.0955116.9657117.6057117.0597116.9567
Strong Buy
EURRUBEURO / RUSSIAN RUBLE107.28800.91%0.9710107.2880107.3080107.2880105.9300
Buy
EURUAHEURO / UKRAINIAN HRYVNIA40.28150.05%0.020740.281540.283540.285040.2657
Neutral
GBPALLBRITISH POUND / ALBANIAN LEK120.160.33%0.40120.16120.36120.23119.74
Sell
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.946930−0.02%−0.0003001.9470301.9471101.9480401.942380
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.270300−0.38%−0.0087002.2688002.2708002.2805002.180000
Sell
GBPBGNBRITISH POUND / BULGARIAN LEV2.2612−0.06%−0.00142.26122.26922.26312.2612
Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE3.2−0.03%−0.03.23.23.23.2
Sell
GBPCADBRITISH POUND / CANADIAN DOLLAR1.710420.23%0.003841.710521.710671.711431.70513
Strong Buy
GBPCHFBRITISH POUND / SWISS FRANC1.114080−0.07%−0.0008301.1138601.1144101.1158401.113710
Sell
GBPCZKBRITISH POUND / CZECH KORUNA28.0840.19%0.05328.04828.13728.12928.031
Strong Buy
GBPDKKBRITISH POUND / DANISH KRONE8.6282−0.02%−0.00208.62808.63038.63648.6241
Sell
GBPEURBRITISH POUND / EURO1.1579−0.03%−0.00041.15801.15821.15901.1575
Sell
GBPGELBRITISH POUND / GEORGIAN LARI3.3241−0.23%−0.00763.32413.32613.32463.3234
Sell
GBPHUFBRITISH POUND / HUNGARIAN FORINT446.81−0.75%−3.36446.76448.20450.68446.81
Neutral
GBPISKBRITISH POUND / ICELANDIC KRONA167.62−0.59%−0.99167.62167.82167.62167.53
Sell
GBPJPYBRITISH POUND / JAPANESE YEN183.4390.42%0.760183.455183.480183.648182.694
Strong Buy
GBPMDLBRITISH POUND / MOLDOVAN LEU22.4630.54%0.12122.46322.48322.48122.341
Sell
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.280−0.03%−0.02271.28071.30071.41571.280
Sell
GBPNOKBRITISH POUND / NORWEGIAN KRONE12.99200.09%0.011312.995013.008013.004912.9465
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.1020500.09%0.0018602.1020502.1023802.1032302.095100
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.1695000.18%0.0095005.1693005.1731005.1799005.162000
Buy
GBPRONBRITISH POUND / ROMANIAN LEU5.7242−0.11%−0.00655.72425.72625.73195.7224
Sell
GBPRSDBRITISH POUND / SERBIAN DINAR135.4200.02%0.022135.420136.220135.566135.420
Sell
GBPRUBBRITISH POUND / RUSSIAN RUBLE124.2450.84%1.038124.245124.265124.246122.644
Buy
GBPSEKBRITISH POUND / SWEDISH KRONA13.57820.06%0.008613.576313.588013.588313.5612
Buy
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA46.6439−0.03%−0.013746.643946.647946.661846.6439
Sell
CHFALLSWISS FRANC / ALBANIAN LEK107.840.46%0.49107.84108.04107.91107.34
Neutral
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.74710.09%0.00161.74711.74791.74801.7420
Buy
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.0401000.05%0.0011002.0401002.0481002.0416001.970000
Buy
CHFBGNSWISS FRANC / BULGARIAN LEV2.03210.07%0.00142.03212.03412.03282.0307
Buy
CHFBYNSWISS FRANC / BELARUS ROUBLE2.87850.03%0.00092.87852.88052.87882.8782
Neutral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.53460.33%0.00511.53461.53621.53531.5298
Buy
CHFCZKSWISS FRANC / CZECH KORUNA25.2050.16%0.04025.20525.22525.22925.172
Buy
CHFDKKSWISS FRANC / DANISH KRONE7.74450.07%0.00527.74467.74607.74697.7325
Neutral
CHFEURSWISS FRANC / EURO1.03900.07%0.00071.03901.03981.03931.0381
Buy
CHFGBPSWISS FRANC / BRITISH POUND0.89710.12%0.00110.89710.89790.89740.8962
Buy
CHFGELSWISS FRANC / GEORGIAN LARI2.9823−0.13%−0.00382.98232.98432.98262.9810
Neutral
CHFGIPSWISS FRANC / GIBRALTAR POUND0.89350.13%0.00120.89350.90150.89380.8926
Buy
CHFHUFSWISS FRANC / HUNGARIAN FORINT401.48−0.50%−2.02401.48401.79404.02401.48
Neutral
CHFISKSWISS FRANC / ICELANDIC KRONA150.315−0.65%−0.978150.315150.335150.359150.298
Strong Sell
CHFJPYSWISS FRANC / JAPANESE YEN164.6580.54%0.886164.664164.686164.900163.774
Strong Buy
CHFMDLSWISS FRANC / MOLDOVAN LEU20.1420.58%0.11620.14220.16220.15320.030
Neutral
CHFMKDSWISS FRANC / MACEDONIAN DENAR63.9330.03%0.02163.93363.95364.03163.933
Buy
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.66560.25%0.028911.665511.672211.673411.6099
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.88640.17%0.00321.88641.88721.88711.8797
Buy
CHFPLNSWISS FRANC / POLISH ZLOTY4.64030.01%0.00064.64034.64294.64404.6362
Buy
CHFRONSWISS FRANC / ROMANIAN LEU5.13760.02%0.00095.13765.13965.13895.1303
Neutral
CHFRSDSWISS FRANC / SERBIAN DINAR121.88440.15%0.1806121.8844121.9244121.9830121.5984
Buy
CHFRUBSWISS FRANC / RUSSIAN RUBLE111.5140.99%1.088111.514111.534111.514110.111
Buy
CHFSEKSWISS FRANC / SWEDISH KRONA12.19030.37%0.044912.190512.197812.194312.1492
Strong Buy
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA41.83710.03%0.013641.837141.839141.841241.8274
Neutral
JPYCHFJAPANESE YEN / SWISS FRANC0.006072−0.46%−0.0000280.0060710.0060720.0061050.006065
Strong Sell
JPYEURJAPANESE YEN / EURO0.0063117−0.45%−0.00002850.00631170.00631250.00634230.0063072
Strong Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.0054680.00%0.0000000.0054470.0054550.0054780.005468
Sell